$ shortage commodities list --all > tracking 72 commodities > 7 critical · sort stress↓ > last_sync 14:31:58 UTC
BRENT $72.13/b ● TTF €44.25/MWh ● OPEC_ORB n/a SPR_US 331.2 Mb ▼ FAO_FFPI 130.8 ▼
Der vollständige Satz strategischer Ressourcen — Energie, Nahrung, Düngemittel, kritische Mineralien und Wasser. Jede Zeile enthält einen Live-Kassakurs, drei Veränderungen und einen v3.2-Stressindex. Sortiert nach Stress, absteigend.
| # | CODE | NAME | KATEGORIE | KASSAKURS | Δ24H | Δ7D | Δ30D | TREND | STRESS | AKTUALISIERT |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 | MIN.ANTM | Antimon | critical mineral | $58,000/t | ▲2.40% | ▲8.90% | ▲31.00% | 0.84 | 14:25 | |
| 02 | SFT.COCO | Kakao | soft commodity | $5,123/MT | ▼1.40% | ▼8.10% | ▲6.50% | 0.83 | 14:27 | |
| 03 | WHT.SRW | Weizen SRW | food | $6.003/bu | ▲1.84% | ▲4.30% | ▲8.21% | 0.81 | 14:30 | |
| 04 | MIN.NDPR | Seltene Erden NdPr | critical mineral | $92/kg | ▲1.80% | ▲6.40% | ▲22.00% | 0.79 | 14:31 | |
| 05 | FRT.UREA | Granulierter Harnstoff | fertilizer | $865/t | ▲2.71% | ▲5.04% | ▲14.6% | 0.77 | 14:28 | |
| 06 | SFT.ARAB | Arabica-Kaffee | soft commodity | $2.875/lb | ▼2.04% | ▲3.40% | ▲12.60% | 0.74 | 14:29 | |
| 07 | MIN.TUNG | Wolfram APT | critical mineral | $385/mtu | ▲1.20% | ▲4.10% | ▲13.60% | 0.72 | 14:28 | |
| 08 | PRE.GOLD | Gold | precious metal | $4,187/oz | ▲0.60% | ▲2.40% | ▲8.10% | 0.71 | 14:31 | |
| 09 | FRT.DAP | DAP-Dünger | fertilizer | $742/t | ▲0.80% | ▲2.40% | ▲7.90% | 0.71 | 14:28 | |
| 10 | SFT.ROBU | Robusta-Kaffee | soft commodity | $3,420/t | ▲1.04% | ▲2.90% | ▲9.80% | 0.70 | 14:28 | |
| 11 | SFT.OJ | Orangensaft | soft commodity | $1.707/lb | ▼1.20% | ▲2.60% | ▲8.30% | 0.69 | 14:22 | |
| 12 | MIN.GRPH | Graphit | critical mineral | $1,180/t | ▲0.90% | ▲2.30% | ▲7.80% | 0.68 | 14:30 | |
| 13 | LIV.EGGS | Eier | livestock | $3.95/doz | ▲1.40% | ▲4.80% | ▲16.20% | 0.67 | 14:25 | |
| 14 | H2O.AGR | Agrarwasser-Index | water | — idx | ▲4.20% | ▲6.10% | ▲12.4% | 0.66 | 14:27 | |
| 15 | MET.TIN | Zinn | metal | $52,347/t | ▼4.22% | ▼4.80% | ▲6.30% | 0.66 | 14:26 | |
| 16 | MIN.MAGN | Magnesium | critical mineral | $3,150/t | ▲0.70% | ▲2.00% | ▲6.80% | 0.66 | 14:24 | |
| 17 | OSD.SUNO | Sonnenblumenöl | food | $1,260/t | ▲0.90% | ▲2.80% | ▲8.20% | 0.65 | 14:22 | |
| 18 | MET.COPP | Kupfer | metal | $6.220/lb | ▼2.75% | ▼3.10% | ▲4.20% | 0.64 | 14:31 | |
| 19 | FRT.AMMO | Ammoniak | fertilizer | $498/t | ▲1.10% | ▲3.30% | ▲9.10% | 0.64 | 14:26 | |
| 20 | ELE.EU | EU-Grundlaststrom | energy | €104/MWh | ▲2.10% | ▼1.60% | ▲5.80% | 0.63 | 14:31 | |
| 21 | OIL.BRT | Brent-Rohöl | energy | $72.13/bbl | ▲0.50% | ▲1.42% | ▼2.47% | 0.62 | 14:31 | |
| 22 | PRE.SILV | Silber | precious metal | $62.82/oz | ▲1.10% | ▲4.20% | ▲14.30% | 0.62 | 14:30 | |
| 23 | OSD.PALM | Palmöl | food | $1,085/t | ▲0.40% | ▲1.70% | ▲5.90% | 0.62 | 14:23 | |
| 24 | GAS.JKM | LNG Asien (JKM) | energy | $14.20 | ▲0.90% | ▲3.40% | ▲8.70% | 0.61 | 14:30 | |
| 25 | FRG.VLCC | Rohöltanker (VLCC) | freight | $48,200/day | ▲3.10% | ▲6.80% | ▲19.40% | 0.61 | 14:29 | |
| 26 | REF.DSL | Diesel ULSD | energy | $3.260/gal | ▲0.70% | ▲1.90% | ▼2.10% | 0.60 | 14:29 | |
| 27 | MIN.TITN | Titanschwamm | critical mineral | $10.40/kg | ▲0.30% | ▲1.40% | ▲4.70% | 0.60 | 14:26 | |
| 28 | OSD.SOYB | Sojabohnen | food | $11.47/bu | ▲0.70% | ▲1.90% | ▲5.40% | 0.60 | 14:27 | |
| 29 | LIV.CATL | Lebendrind | livestock | 212c/lb | ▲0.40% | ▲1.30% | ▲4.10% | 0.60 | 14:30 | |
| 30 | FRT.PROCK | Phosphatgestein | fertilizer | $162/t | ▲0.40% | ▲1.20% | ▲4.50% | 0.60 | 14:25 | |
| 31 | GAS.TTF | EU-Gas TTF | energy | $3.250/MMBtu | ▼3.67% | ▼5.10% | ▼12.4% | 0.58 | 14:30 | |
| 32 | COA.NEW | Kesselkohle | energy | $126/t | ▲0.40% | ▲1.10% | ▼3.20% | 0.58 | 14:26 | |
| 33 | PRE.PLAT | Platin | precious metal | $1,652/oz | ▲0.90% | ▲3.60% | ▲11.20% | 0.58 | 14:29 | |
| 34 | GRN.CORN | Mais | food | $4.408/bu | ▲0.90% | ▲2.40% | ▲6.10% | 0.58 | 14:30 | |
| 35 | LIV.BUTR | Butter | livestock | €7,250/t | ▲0.50% | ▲1.70% | ▲5.20% | 0.58 | 14:27 | |
| 36 | URA.U3O8 | Uran U3O8 | energy | $85.95/lb | ▼0.23% | ▼0.40% | ▼0.41% | 0.57 | 14:24 | |
| 37 | OSD.RAPE | Raps | food | €512/t | ▲0.80% | ▲2.10% | ▲6.70% | 0.57 | 14:24 | |
| 38 | FRG.FBX | Container-Frachtrate | freight | $2,340/FEU | ▼1.10% | ▲3.40% | ▲14.60% | 0.57 | 14:30 | |
| 39 | OSD.SOYO | Sojaöl | food | $0.656/lb | ▲1.10% | ▲3.20% | ▲9.40% | 0.56 | 14:26 | |
| 40 | MIN.COBL | Kobalt | critical mineral | $31,400/t | — 0.00% | ▲0.32% | ▲1.61% | 0.55 | 14:27 | |
| 41 | MET.ALUM | Aluminium | metal | $3,563/t | ▼2.58% | ▼2.90% | ▲1.80% | 0.55 | 14:30 | |
| 42 | MIN.VANA | Vanadium | critical mineral | $8.70/lb | ▲0.60% | ▲1.80% | ▲6.20% | 0.55 | 14:27 | |
| 43 | SFT.RUBR | Naturkautschuk | soft commodity | $1,920/t | ▲0.60% | ▲1.80% | ▲4.90% | 0.55 | 14:24 | |
| 44 | COA.CKG | Kokskohle | energy | $218/t | ▼0.60% | ▼1.80% | ▲4.50% | 0.54 | 14:25 | |
| 45 | GRN.BARL | Gerste | food | $232/t | ▲0.50% | ▲1.60% | ▲4.30% | 0.54 | 14:29 | |
| 46 | MET.NICK | Nickel | metal | $21,800/t | ▼0.90% | ▼2.20% | ▼5.10% | 0.53 | 14:28 | |
| 47 | REF.JET | Flugturbinenkraftstoff / Kerosin | energy | $3.260/gal | ▲0.50% | ▲1.20% | ▼0.90% | 0.52 | 14:27 | |
| 48 | OSD.SOYM | Sojaschrot | food | $304.40/st | ▼0.60% | ▲1.30% | ▲3.80% | 0.52 | 14:25 | |
| 49 | FRG.BDI | Baltic Dry Index | freight | 1,685 idx | ▲2.30% | ▼4.10% | ▲11.80% | 0.52 | 14:31 | |
| 50 | MET.MOLY | Molybdän | metal | $24.50/lb | ▲0.80% | ▲2.10% | ▲5.40% | 0.51 | 14:23 | |
| 51 | MET.IRON | Eisenerz 62 % Fe | metal | $110.77/t | ▼0.32% | ▲1.10% | ▲3.42% | 0.50 | 14:25 | |
| 52 | MIN.MANG | Mangan | critical mineral | $1,640/t | ▼0.40% | ▲1.10% | ▲3.90% | 0.50 | 14:29 | |
| 53 | LIV.POUL | Geflügel / Broiler | livestock | 132c/lb | ▲0.30% | ▲1.10% | ▲3.40% | 0.50 | 14:28 | |
| 54 | FRT.POTS | Kali (MOP) | fertilizer | $352/t | ▲0.30% | ▲1.10% | ▲3.60% | 0.50 | 14:27 | |
| 55 | RIC.WHT | Weißer Thai-Reis | food | $13.31/cwt | ▲0.32% | ▲0.50% | ▲1.84% | 0.49 | 14:29 | |
| 56 | CO2.EUA | EU-Kohlenstoff (EUA) | energy | €84/t | ▲1.40% | ▲3.10% | ▲7.60% | 0.49 | 14:30 | |
| 57 | LIV.SMP | Magermilchpulver | livestock | $2,820/t | ▲0.20% | ▲0.80% | ▲2.60% | 0.49 | 14:26 | |
| 58 | MET.HRC | Stahl HRC | metal | $865/t | ▲0.40% | ▼0.90% | ▲2.60% | 0.48 | 14:24 | |
| 59 | SFT.TEA | Tee | soft commodity | $3.45/kg | ▲0.20% | ▲0.90% | ▲2.40% | 0.48 | 14:26 | |
| 60 | REF.RBOB | Benzin RBOB | energy | $2.770/gal | ▼0.30% | ▲0.80% | ▼1.40% | 0.47 | 14:28 | |
| 61 | MET.ZINC | Zink | metal | $3,534/t | ▼1.41% | ▼1.80% | ▼3.40% | 0.46 | 14:29 | |
| 62 | SFT.SUGR | Zucker Nr. 11 | soft commodity | $0.148/lb | ▼3.64% | ▼4.20% | ▼9.10% | 0.46 | 14:30 | |
| 63 | LIV.SALM | Atlantischer Lachs | livestock | €9.40/kg | ▼0.70% | ▲1.20% | ▼2.80% | 0.46 | 14:24 | |
| 64 | GRN.OATS | Hafer | food | $3.438/bu | ▼0.40% | ▲0.80% | ▲2.10% | 0.45 | 14:28 | |
| 65 | PRE.PALL | Palladium | precious metal | $1,273/oz | ▼2.10% | ▼3.80% | ▼6.50% | 0.44 | 14:28 | |
| 66 | LIV.HOGS | Magerschweine | livestock | 98c/lb | ▼0.60% | ▲0.90% | ▼2.30% | 0.44 | 14:29 | |
| 67 | SFT.COTN | Baumwolle | soft commodity | $0.775/lb | ▼0.80% | ▼1.50% | ▼3.20% | 0.43 | 14:25 | |
| 68 | MIN.LITH | Lithiumcarbonat | critical mineral | $13,820/t | ▼0.84% | ▼2.10% | ▼6.4% | 0.41 | 14:28 | |
| 69 | SFT.WOOL | Wolle | soft commodity | 1,180c/kg | ▲0.10% | ▲0.50% | ▼1.10% | 0.41 | 14:23 | |
| 70 | MET.LEAD | Blei | metal | $2,485/t | ▲0.30% | ▲0.70% | ▲1.20% | 0.40 | 14:27 | |
| 71 | BIO.ETH | Ethanol | energy | $1.86 | ▲0.20% | ▲0.60% | ▲2.30% | 0.38 | 14:23 | |
| 72 | GAS.HH | US-Gas Henry Hub | energy | $3.250/MMBtu | ▲1.20% | ▲2.60% | ▲6.10% | 0.34 | 14:31 |